Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/29/2024 | $25.09 | 548,697 | 1:1 | $24.82 | $25.44 | $24.82 |
| 04/30/2024 | $24.24 | 1,418,074 | 1:1 | $24.90 | $24.98 | $23.40 |
| 05/01/2024 | $26.16 | 1,758,011 | 1:1 | $24.24 | $26.35 | $23.51 |
| 05/02/2024 | $26.46 | 1,193,107 | 1:1 | $26.57 | $27.37 | $26.02 |
| 05/03/2024 | $26.51 | 636,314 | 1:1 | $26.84 | $27.02 | $26.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.