Week of July 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 07/13/2026 | $74.64 | 1,095,439 | 1:1 | $70.95 | $74.78 | $70.86 |
| 07/14/2026 | $74.03 | 1,056,192 | 1:1 | $75.24 | $76.00 | $73.25 |
| 07/15/2026 | $74.75 | 1,144,299 | 1:1 | $74.12 | $76.82 | $73.58 |
| 07/16/2026 | $73.25 | 1,155,178 | 1:1 | $74.26 | $75.66 | $72.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG