Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
07/15/2024 $27.50 941,619 1:1 $27.71 $27.88 $26.68
07/16/2024 $27.59 705,028 1:1 $27.77 $28.12 $26.99
07/17/2024 $26.49 534,613 1:1 $27.42 $27.60 $26.49
07/18/2024 $25.93 480,202 1:1 $26.57 $26.83 $25.79
07/19/2024 $26.24 473,180 1:1 $26.06 $26.64 $25.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.