Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 03/16/2026 | $60.60 | 1,755,574 | 1:1 | $57.98 | $61.39 | $57.98 |
| 03/17/2026 | $58.14 | 983,774 | 1:1 | $59.92 | $59.92 | $57.97 |
| 03/18/2026 | $55.89 | 735,256 | 1:1 | $58.04 | $58.04 | $55.61 |
| 03/19/2026 | $53.98 | 1,420,962 | 1:1 | $55.45 | $55.70 | $51.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG