Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/27/2026 | $51.61 | 1,233,637 | 1:1 | $50.00 | $52.92 | $49.79 |
| 04/28/2026 | $51.63 | 1,606,180 | 1:1 | $51.13 | $53.34 | $51.13 |
| 04/29/2026 | $66.95 | 5,754,004 | 1:1 | $60.63 | $67.21 | $56.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG