Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 05/13/2024 | $27.63 | 511,775 | 1:1 | $26.85 | $27.70 | $26.85 |
| 05/14/2024 | $27.44 | 579,882 | 1:1 | $27.88 | $28.23 | $27.26 |
| 05/15/2024 | $26.26 | 717,057 | 1:1 | $27.80 | $27.80 | $26.10 |
| 05/16/2024 | $26.26 | 557,010 | 1:1 | $26.20 | $26.66 | $25.78 |
| 05/17/2024 | $26.41 | 263,403 | 1:1 | $26.30 | $26.46 | $25.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.